On Friday, Hafnia Ltd (HAFN) stock saw a decline, ending the day at $5.45 which represents a decrease of $-0.05 or -0.91% from the prior close of $5.5. The stock opened at $5.39 and touched a low of ...
BCE Inc (BCE) stock saw a decline, ending the day at $22.66 which represents a decrease of $-0.21 or -0.92% from the prior close of $22.87. The stock opened at $22.7 and touched a low of $22.49 during ...
IBM Common Stock (IBM) stock saw a decline, ending the day at $222.78 which represents a decrease of $-2.11 or -0.94% from the prior close of $224.89. The stock opened at $223.14 and touched a low of ...
Cognizant Technology Solutions Corp (CTSH) stock saw a decline, ending the day at $79.2 which represents a decrease of $-0.69 or -0.86% from the prior close of $79.89. The stock opened at $79.22 and ...
On Friday, StoneCo Ltd (STNE) stock saw a decline, ending the day at $8.19 which represents a decrease of $-0.07 or -0.85% from the prior close of $8.26. The stock opened at $8.2 and touched a low of ...
Roblox Corp (RBLX) stock saw a decline, ending the day at $59.45 which represents a decrease of $-0.48 or -0.80% from the prior close of $59.93. The stock opened at $59.95 and touched a low of $58.33 ...
PACCAR Inc (PCAR) stock saw a decline, ending the day at $104.57 which represents a decrease of $-0.86 or -0.82% from the prior close of $105.43. The stock opened at $104.54 and touched a low of $103.
On Friday, Kroger Co (KR) stock saw a decline, ending the day at $62.34 which represents a decrease of $-0.42 or -0.67% from the prior close of $62.76. The stock opened at $62.21 and touched a low of ...
Some results have been hidden because they may be inaccessible to you
Show inaccessible results
Feedback